实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0888
18.24%
-
BEAMXBEAMX
$0.003412
17.53%
-
CHIPUSD.AI
$0.05128
15.00%
-
PARTIParticle Network
$0.0381
13.73%
-
QNTQuant
$211.88
13.43%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
BABYBabylon
$0.01484
12.94%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.79%
-
AVAAVA (Travala)
$0.3346
-18.27%
-
BTC比特币
成交额$11.21亿
0.05%
-
USDCUSDC
成交额$11.17亿
0.02%
-
ETH以太坊
成交额$4.31亿
-0.35%
-
ZEC大零币
成交额$1.80亿
3.46%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.41亿
0.57%
-
USD1USD1
成交额$1.29亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,779.09万
0.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80717.86 | $8.10万 | $7.94万 | $11.21亿 | $1.62兆 | 0.05% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.17亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2338.9 | $2,365.40 | $2,293.09 | $4.31亿 | $2,860.96亿 | -0.35% |
| 4 |
ZEC大零币
|
$1255.2 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.46% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$102.27 | $102.73 | $99.88 | $1.41亿 | $598.63亿 | 0.57% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.29亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,779.09万 | $822.74亿 | 0.12% |
| 9 |
NEARNEAR Protocol
|
$4.611 | $4.70 | $4.43 | $9,646.07万 | $59.47亿 | 2.01% |
| 10 |
BNB币安币
|
$745.35 | $747.47 | $732.45 | $6,744.70万 | $975.49亿 | 0.39% |
| 11 |
ENAEthena
|
$0.211 | $0.2129 | $0.2013 | $4,256.06万 | $27.21亿 | 2.98% |
| 12 |
QNTQuant
|
$211.88 | $223.96 | $185.78 | $3,747.47万 | $27.27亿 | 13.43% |
| 13 |
SUISui
|
$0.9274 | $0.9343 | $0.9001 | $3,322.83万 | $37.76亿 | 0.98% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,117.87万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.19 | $1,280.41 | $1,223.46 | $3,097.88万 | $8,590.46万 | 2.14% |
| 16 |
WLDWorldcoin
|
$0.4493 | $0.4648 | $0.4346 | $2,883.59万 | $16.98亿 | -2.05% |
| 17 |
UNIUniswap
|
$7.148 | $7.20 | $6.78 | $2,719.27万 | $42.81亿 | 3.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $150.54 | $144.88 | $2,686.19万 | $1.53亿 | 0.71% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.09 | $92.59 | $81.54 | $2,666.80万 | $6,260.73万 | 8.25% |
| 20 |
DOGE狗币
|
$0.07797 | $0.07823 | $0.07598 | $2,529.28万 | $120.76亿 | 0.93% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,493.29万 | $220.45万 | -0.46% |
| 22 |
XAUTTether Gold
|
$4019.21 | $4,028.43 | $3,979.52 | $2,396.95万 | $32.30亿 | 0.57% |
| 23 |
TRX波场
|
$0.3315 | $0.3317 | $0.3293 | $2,360.85万 | $312.71亿 | 0.64% |
| 24 |
BMTBubblemaps
|
$0.02926 | $0.039 | $0.02863 | $1,907.55万 | $2,268.23万 | -2.76% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.86 | $85.83 | $79.00 | $1,895.33万 | $1.55亿 | -5.22% |
| 26 |
ERACaldera
|
$0.0888 | $0.1001 | $0.0749 | $1,730.29万 | $1,316.24万 | 18.24% |
| 27 |
HYPEHyperliquid
|
$78.57 | $78.91 | $74.99 | $1,654.73万 | $171.15亿 | 1.42% |
| 28 |
LINKChainlink
|
$11.581 | $11.63 | $11.27 | $1,545.65万 | $87.57亿 | 1.26% |
| 29 |
HUMAHuma Finance
|
$0.0236 | $0.02573 | $0.01753 | $1,435.44万 | $4,128.81万 | -1.01% |
| 30 |
AAVEAave
|
$137.41 | $139.02 | $133.61 | $1,393.57万 | $21.06亿 | 0.40% |
| 31 |
PUMPPump.fun
|
$0.004367 | $0.00442 | $0.004114 | $1,370.09万 | $19.74亿 | 1.75% |
| 32 |
ADA艾达币
|
$0.2075 | $0.2082 | $0.2005 | $1,333.71万 | $77.19亿 | 0.73% |
| 33 |
EUREUR
|
$1.1194 | $1.12 | $1.12 | $1,317.10万 | — | -0.18% |
| 34 |
INJInjective
|
$7.959 | $8.16 | $7.53 | $1,165.28万 | $7.70亿 | 3.57% |
| 35 |
TAOBittensor
|
$254.7 | $256.10 | $247.30 | $1,142.07万 | $28.49亿 | 1.07% |
| 36 |
LTC莱特币
|
$57.07 | $57.34 | $56.01 | $1,044.49万 | $44.34亿 | -0.02% |
| 37 |
ONDOOndo
|
$0.4211 | $0.4243 | $0.3992 | $1,015.80万 | $19.77亿 | 3.44% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$912.03 | $913.76 | $870.85 | $996.86万 | $6,685.10万 | 2.32% |
| 39 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $951.75万 | $251.30万 | 2.06% |
| 40 |
AVAXAvalanche
|
$9.019 | $9.06 | $8.77 | $950.92万 | $39.51亿 | 1.21% |
| 41 |
DODODODO
|
$0.02326 | $0.02988 | $0.0228 | $926.37万 | $2,286.71万 | 1.53% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $868.56万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.04 | $145.80 | $137.52 | $860.85万 | $5,291.58万 | -0.77% |
| 44 |
FILFilecoin
|
$0.9273 | $0.9328 | $0.8974 | $785.63万 | $7.75亿 | 0.14% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1713 | $0.1737 | $0.1655 | $759.69万 | $11.54亿 | 1.96% |
| 47 |
TRUMPOfficial Trump
|
$1.699 | $1.71 | $1.62 | $755.45万 | $4.68亿 | 2.10% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $743.96万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
Pepe - 比特币
EUR - 币种排行
POL - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
USDC - 加密货币行情
波场 - BTC行情
Avalanche - 比特币
Injective - 以太坊ETH价格
NFP - 数字货币市值
EUR - 币种排行
Plasma - 数字货币市值
Aerodrome - 数字货币市值
Compound - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 加密货币行情
Gram - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 比特币
Huma Finance - 加密货币行情
Ripple USD - 比特币
Bubblemaps - BTC行情
USD1 - 加密货币行情
Hyperliquid - 比特币
Curve DAO - 比特币行情
RWUSD - 比特币
Official Trump - 加密货币行情
USD.AI - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 以太坊ETH价格
World Liberty - 比特币
Injective - 数字货币市值
Pyth Network - 比特币行情
比特币 - 加密货币行情
USD.AI - 加密货币行情
Compound - 币种排行