艾达币

ADA · 美元计价

$0.1984

≈ ￥1.3094

-4.34% (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2074

24H 成交量

$2,473.33万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PLTRBPLTRB	$196.53	$199.25	$193.35	$39.55万	—	-0.87%
455	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.98%
615	DGB极特币	$0.00337	$0.00345	$0.00326	$12.45万	$6,276.30万	-0.30%
499	OPNOpinion	$0.0473	$0.05	$0.0471	$23.74万	$902.00万	-4.25%
489	NEWTNewton Protocol	$0.04253	$0.04503	$0.04204	$24.99万	$945.91万	-5.09%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.40万	$1,677.49万	-4.81%
522	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.05万	$738.31万	-4.85%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
459	ARMBArm (bStocks Tokenized Stock)	$227.97	$237.34	$224.90	$27.92万	$196.99万	-1.72%
78	ZAMAZama	$0.07315	$0.07899	$0.07239	$541.45万	$1.95亿	-6.91%
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.33万	$4,107.01万	-5.81%
348	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.22万	$1,945.42万	-1.69%
309	GMXGMX	$8.45	$8.89	$8.28	$55.00万	$9,305.88万	1.81%
466	THEThena	$0.0522	$0.0544	$0.052	$27.37万	$734.11万	-2.43%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	C98Coin98	$0.01394	$0.01488	$0.01383	$24.59万	$1,460.57万	-3.86%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$226.27万	$1,061.69万	-5.41%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$50.74万	$4,844.36万	-4.16%
361	MIRAMira	$0.04283	$0.0455	$0.04278	$42.32万	$1,714.43万	-5.33%
114	RENDERRender	$1.629	$1.74	$1.61	$264.22万	$8.85亿	-3.67%