Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.04%
508	MMTMomentum	$0.1278	$0.1315	$0.1267	$14.94万	$2,637.42万	-2.67%
582	DGB极特币	$0.00322	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.13%
416	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%
428	NEWTNewton Protocol	$0.04432	$0.04439	$0.04299	$22.59万	$949.64万	0.50%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.57万	$1,740.58万	5.44%
131	STOStakeStone	$0.0307	$0.0341	$0.0302	$125.08万	$702.49万	0.66%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
681	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$6,353.78	$190.85万	0.29%
23	ZAMAZama	$0.06936	$0.071	$0.05997	$1,208.81万	$1.67亿	2.39%
106	PHAPHALA	$0.0414	$0.042	$0.037	$163.36万	$3,569.33万	-1.19%
129	OGNOrigin Token	$0.02436	$0.02569	$0.02318	$126.47万	$1,825.32万	1.93%
527	GMXGMX	$8.27	$8.38	$7.80	$13.55万	$8,901.02万	3.63%
418	THEThena	$0.0484	$0.0507	$0.0476	$23.77万	$683.13万	-0.82%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
499	C98Coin98	$0.01308	$0.01342	$0.01301	$16.26万	$1,327.25万	-0.76%
351	BABYBabylon	$0.01219	$0.01266	$0.01208	$33.78万	$1,671.41万	-1.85%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
407	MIRAMira	$0.04002	$0.04174	$0.03978	$25.76万	$1,564.47万	-3.89%
132	RENDERRender	$1.566	$1.61	$1.56	$125.06万	$8.45亿	-2.55%