狗币

DOGE · 美元计价

$0.07538

≈ ￥0.497508

-4.96% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07931

24H 成交量

$8,354.69万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PLTRBPLTRB	$189.91	$197.51	$186.59	$31.09万	—	-3.32%
424	MMTMomentum	$0.1283	$0.1397	$0.121	$55.28万	$2,836.19万	-5.38%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.77%
290	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.27万	$909.80万	-10.98%
139	NEWTNewton Protocol	$0.04257	$0.05096	$0.03996	$316.18万	$971.66万	-3.91%
442	DIADIA	$0.138	$0.1409	$0.1246	$50.78万	$1,675.53万	0.95%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.38万	$741.14万	-6.54%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	ARMBArm (bStocks Tokenized Stock)	$208.84	$232.02	$203.73	$67.27万	$190.85万	-8.45%
74	ZAMAZama	$0.06528	$0.07788	$0.059	$1,064.27万	$1.98亿	-11.50%
111	PHAPHALA	$0.0412	$0.0482	$0.0367	$474.74万	$4,108.61万	-12.34%
177	OGNOrigin Token	$0.02396	$0.02602	$0.02074	$225.33万	$1,936.20万	-6.19%
472	GMXGMX	$7.96	$8.62	$7.68	$44.77万	$9,194.14万	-5.91%
385	THEThena	$0.0473	$0.0542	$0.044	$64.64万	$736.00万	-10.76%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	C98Coin98	$0.01288	$0.01461	$0.01222	$58.31万	$1,449.81万	-9.42%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.34万	$1,046.63万	-7.83%
469	HOLOHoloworld	$0.057	$0.0588	$0.0532	$45.87万	$4,869.64万	-1.04%
413	MIRAMira	$0.04054	$0.045	$0.03865	$58.21万	$1,704.31万	-7.53%
98	RENDERRender	$1.539	$1.72	$1.45	$599.24万	$8.87亿	-7.68%