大零币

ZEC · 美元计价

$1256.26

≈ ￥8291.32

0.21% ($2.63)

更新于 2026-10-30 18:00:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1253.63

24H 成交量

$3.22亿

流通市值

$230.77亿

24H 涨跌额

($2.63)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
439	MMTMomentum	$0.1278	$0.1397	$0.121	$50.69万	$2,836.19万	-4.63%
575	DGB极特币	$0.00318	$0.00345	$0.00314	$24.91万	$6,319.50万	-4.79%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.29万	$909.80万	-8.35%
144	NEWTNewton Protocol	$0.0419	$0.05096	$0.03996	$302.72万	$971.66万	-2.42%
499	DIADIA	$0.1332	$0.1409	$0.1246	$39.24万	$1,675.53万	-1.19%
452	STOStakeStone	$0.0301	$0.0332	$0.028	$47.99万	$741.14万	-4.14%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
389	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.68万	$190.85万	-8.81%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,123.54万	$1.98亿	-10.69%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$466.55万	$4,108.61万	-11.33%
179	OGNOrigin Token	$0.02354	$0.02602	$0.02074	$217.38万	$1,936.20万	-8.19%
470	GMXGMX	$7.95	$8.62	$7.68	$44.09万	$9,194.14万	-6.47%
391	THEThena	$0.0472	$0.0542	$0.044	$64.18万	$736.00万	-9.92%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.67万	$1,449.81万	-6.87%
217	BABYBabylon	$0.01237	$0.01371	$0.01179	$160.46万	$1,046.63万	-8.44%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
97	RENDERRender	$1.563	$1.72	$1.45	$582.95万	$8.87亿	-5.04%