Filecoin

FIL · 美元计价

$0.827

≈ ￥5.4582

-9.93% (-$0.09)

更新于 2026-10-30 06:15:02

24H 最高

$0.9255

24H 最低

$0.81

今日开盘

$0.9182

24H 成交量

$1,212.33万

流通市值

$7.70亿

24H 涨跌额

(-$0.09)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PLTRBPLTRB	$194.83	$199.95	$190.83	$48.83万	—	0.02%
437	MMTMomentum	$0.1287	$0.1399	$0.126	$40.95万	$2,836.19万	-7.87%
565	DGB极特币	$0.00333	$0.00345	$0.00322	$21.51万	$6,319.50万	-0.60%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.68万	$909.80万	-8.28%
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$239.87万	$4,108.61万	-9.41%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.76万	$4,869.64万	-4.31%
385	MIRAMira	$0.04107	$0.04508	$0.04053	$51.25万	$1,704.31万	-8.75%
108	RENDERRender	$1.56	$1.72	$1.53	$385.41万	$8.87亿	-8.40%