Arbitrum

ARB · 美元计价

$0.1753

≈ ￥1.157

4.97% ($0.01)

更新于 2026-10-29 05:05:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.167

24H 成交量

$1,345.00万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PLTRBPLTRB	$195.42	$199.25	$193.35	$30.20万	—	-1.63%
445	MMTMomentum	$0.1403	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.28%
656	DGB极特币	$0.00335	$0.00345	$0.00332	$6.72万	$6,284.61万	0.60%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.80万	$900.36万	0.00%
467	NEWTNewton Protocol	$0.04433	$0.04587	$0.04337	$25.05万	$935.02万	-1.14%
595	DIADIA	$0.1417	$0.1431	$0.1373	$13.23万	$1,661.39万	0.43%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.64万	$730.14万	0.61%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$225.72	$26.46万	$196.65万	2.18%
72	ZAMAZama	$0.07588	$0.07948	$0.0743	$549.98万	$1.91亿	-2.04%
153	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.81万	$4,086.66万	0.21%
380	OGNOrigin Token	$0.02604	$0.02667	$0.02565	$37.78万	$1,958.37万	-0.99%
181	GMXGMX	$8.83	$9.09	$8.22	$121.45万	$9,388.26万	2.79%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.16万	$724.68万	1.13%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
462	C98Coin98	$0.01467	$0.01488	$0.01426	$25.69万	$1,441.06万	1.80%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.47万	$1,059.58万	0.97%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%
393	MIRAMira	$0.04491	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.28%
114	RENDERRender	$1.716	$1.74	$1.65	$231.48万	$8.67亿	1.60%