Mitosis

MITO · 美元计价

$0.00846

≈ ￥0.055836

0.96% ($0.00)

更新于 2026-10-27 04:25:02

24H 最高

$0.0098

24H 最低

$0.0083

今日开盘

$0.00838

24H 成交量

$231.25万

流通市值

$397.90万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.15亿	$710.42亿	0.03%
2	BTC比特币	$79952.01	$8.08万	$7.94万	$12.41亿	$1,980.03万	-0.77%
3	ETH以太坊	$2317.5	$2,352.46	$2,293.09	$4.72亿	$2,840.80亿	-1.44%
4	ZEC大零币	$1228.7	$1,268.34	$1,178.00	$1.92亿	$211.99亿	0.77%
5	SOLSolana	$100.46	$102.73	$99.88	$1.66亿	$600.43亿	-1.32%
6	USD1USD1	$1.0002	$1.00	$0.99991	$1.51亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.21亿	0.03%
8	XRPXRP (瑞波币)	$1.296	$1.31	$1.27	$9,836.35万	$821.03亿	-0.38%
9	NEARNEAR Protocol	$4.491	$4.67	$4.43	$9,527.80万	$59.85亿	-1.64%
10	BNB币安币	$742.9	$747.47	$732.45	$7,272.76万	$977.82亿	0.17%
11	ENAEthena	$0.2097	$0.213	$0.2013	$4,252.01万	$28.18亿	1.30%
12	QNTQuant	$202.67	$223.96	$187.79	$3,673.23万	$30.63亿	4.31%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1259.98	$1,288.57	$1,223.46	$3,529.34万	$9,130.35万	-0.27%
14	SUISui	$0.9129	$0.9312	$0.9001	$3,441.38万	$37.89亿	-1.52%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$147.7	$150.54	$144.88	$3,435.43万	$1.61亿	-1.10%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,247.43万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.4386	$0.4582	$0.4346	$3,129.45万	$16.57亿	-3.82%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.54	$93.22	$81.54	$2,895.63万	$7,696.80万	6.17%
19	DOGE狗币	$0.07737	$0.07823	$0.07598	$2,786.89万	$121.56亿	0.04%
20	PEPEPepe	$0.00000432	$0.00000447	$0.00000421	$2,760.02万	$222.43万	-1.14%

共 40 个