牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

≈ ￥0.36366

-8.55% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06025

24H 成交量

$1,045.89万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PLTRBPLTRB	$193.36	$199.78	$190.83	$34.41万	—	-2.84%
429	MMTMomentum	$0.1279	$0.1397	$0.121	$54.80万	$2,836.19万	-5.61%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.54%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$96.30万	$909.80万	-9.84%
141	NEWTNewton Protocol	$0.04257	$0.05096	$0.03996	$310.53万	$971.66万	-2.27%
456	DIADIA	$0.1371	$0.1409	$0.1246	$47.36万	$1,675.53万	0.22%
442	STOStakeStone	$0.0302	$0.0332	$0.028	$50.95万	$741.14万	-5.92%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
381	ARMBArm (bStocks Tokenized Stock)	$207.41	$232.02	$206.00	$66.27万	$190.85万	-8.98%
72	ZAMAZama	$0.06614	$0.07788	$0.059	$1,080.10万	$1.98亿	-10.85%
111	PHAPHALA	$0.041	$0.0482	$0.0367	$476.62万	$4,108.61万	-12.77%
175	OGNOrigin Token	$0.0238	$0.02602	$0.02074	$225.14万	$1,936.20万	-7.07%
474	GMXGMX	$8	$8.62	$7.68	$45.08万	$9,194.14万	-6.10%
389	THEThena	$0.0474	$0.0542	$0.044	$64.24万	$736.00万	-10.06%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.01302	$0.01461	$0.01222	$57.52万	$1,449.81万	-8.57%
220	BABYBabylon	$0.01248	$0.01371	$0.01179	$158.37万	$1,046.63万	-6.87%
464	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$47.00万	$4,869.64万	-0.86%
418	MIRAMira	$0.04058	$0.045	$0.03865	$57.19万	$1,704.31万	-6.86%
99	RENDERRender	$1.559	$1.72	$1.45	$596.49万	$8.87亿	-6.14%