Zilliqa

ZIL · 美元计价

$0.001929

≈ ￥0.012731

-3.84% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.002006

24H 成交量

$70.50万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PLTRBPLTRB	$189.48	$197.51	$186.59	$31.28万	—	-3.70%
424	MMTMomentum	$0.1283	$0.1397	$0.121	$55.43万	$2,836.19万	-5.45%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.90万	$6,319.50万	-6.49%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.61万	$909.80万	-10.77%
139	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$315.95万	$971.66万	-3.54%
446	DIADIA	$0.1367	$0.1409	$0.1246	$50.28万	$1,675.53万	0.15%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.44万	$741.14万	-6.54%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	ARMBArm (bStocks Tokenized Stock)	$208.25	$232.02	$203.73	$67.27万	$190.85万	-8.29%
74	ZAMAZama	$0.06552	$0.07788	$0.059	$1,064.02万	$1.98亿	-11.06%
111	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.80万	$4,108.61万	-12.55%
177	OGNOrigin Token	$0.02404	$0.02602	$0.02074	$225.30万	$1,936.20万	-5.54%
473	GMXGMX	$7.95	$8.62	$7.68	$44.81万	$9,194.14万	-6.03%
385	THEThena	$0.0476	$0.0542	$0.044	$64.48万	$736.00万	-9.85%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	C98Coin98	$0.01286	$0.01461	$0.01222	$58.22万	$1,449.81万	-9.50%
222	BABYBabylon	$0.01247	$0.01371	$0.01179	$155.49万	$1,046.63万	-8.04%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.69%
412	MIRAMira	$0.04054	$0.045	$0.03865	$58.31万	$1,704.31万	-7.21%
98	RENDERRender	$1.543	$1.72	$1.45	$598.76万	$8.87亿	-7.27%