yearn.finance

YFI · 美元计价

$1924

≈ ￥12698.4

0.68% ($13.00)

更新于 2026-11-01 06:30:02

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1911

24H 成交量

$27.63万

流通市值

$6,912.67万

24H 涨跌额

($13.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
537	MMTMomentum	$0.128	$0.1325	$0.1275	$13.53万	$2,637.42万	-2.66%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$7.82万	$6,030.69万	-2.13%
393	OPNOpinion	$0.0448	$0.0461	$0.0445	$28.90万	$832.23万	0.67%
426	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.96万	$949.64万	0.53%
370	DIADIA	$0.1471	$0.1495	$0.1373	$31.86万	$1,740.58万	6.36%
142	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.78万	$702.49万	2.30%
392	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
24	ZAMAZama	$0.0697	$0.07038	$0.05997	$1,241.57万	$1.67亿	1.71%
106	PHAPHALA	$0.041	$0.0426	$0.037	$174.80万	$3,569.33万	-3.76%
134	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$128.39万	$1,825.32万	1.46%
520	GMXGMX	$8.29	$8.38	$7.80	$14.86万	$8,901.02万	5.20%
410	THEThena	$0.0482	$0.0507	$0.0476	$26.86万	$683.13万	0.00%
344	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
485	C98Coin98	$0.01312	$0.01342	$0.01301	$17.86万	$1,327.25万	-0.08%
367	BABYBabylon	$0.01239	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.67%
535	HOLOHoloworld	$0.0576	$0.0597	$0.0573	$13.61万	$4,802.97万	-2.04%
419	MIRAMira	$0.04037	$0.04201	$0.04005	$25.47万	$1,564.47万	-1.66%
116	RENDERRender	$1.565	$1.63	$1.56	$153.56万	$8.45亿	-0.51%