Verge

XVG · 美元计价

$0.002252

≈ ￥0.014863

-1.36% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.002323

24H 最低

$0.002245

今日开盘

$0.002283

24H 成交量

$6.39万

流通市值

$3,794.56万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.25万	—	0.47%
516	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.34万	$2,637.42万	-0.70%
592	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.31%
390	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.60万	$832.23万	2.28%
418	NEWTNewton Protocol	$0.04331	$0.04433	$0.04243	$27.44万	$949.64万	1.45%
386	DIADIA	$0.146	$0.1495	$0.133	$30.76万	$1,740.58万	8.39%
150	STOStakeStone	$0.0315	$0.0341	$0.0299	$110.03万	$702.49万	5.00%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$4.82万	$190.85万	0.30%
25	ZAMAZama	$0.06851	$0.0699	$0.05997	$1,259.29万	$1.67亿	2.19%
113	PHAPHALA	$0.0407	$0.043	$0.037	$180.53万	$3,569.33万	-5.35%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.69万	$1,825.32万	0.42%
521	GMXGMX	$8.21	$8.38	$7.80	$15.95万	$8,901.02万	2.88%
437	THEThena	$0.0487	$0.0507	$0.0475	$24.82万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	C98Coin98	$0.01308	$0.01342	$0.0129	$18.30万	$1,327.25万	1.16%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.19万	$1,671.41万	-2.82%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%
117	RENDERRender	$1.57	$1.63	$1.53	$174.86万	$8.45亿	1.68%