波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 04:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PLTRBPLTRB	$185.57	$185.77	$184.06	$6.99万	—	0.75%
509	MMTMomentum	$0.1278	$0.1325	$0.1275	$16.03万	$2,637.42万	-1.47%
582	DGB极特币	$0.00319	$0.0033	$0.00316	$8.87万	$6,030.69万	-0.62%
396	OPNOpinion	$0.0447	$0.0461	$0.044	$29.26万	$832.23万	0.90%
432	NEWTNewton Protocol	$0.04353	$0.04433	$0.04243	$24.58万	$949.64万	2.04%
386	DIADIA	$0.1456	$0.1495	$0.1353	$30.61万	$1,740.58万	7.61%
148	STOStakeStone	$0.032	$0.0341	$0.03	$112.70万	$702.49万	5.96%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
633	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.39万	$190.85万	0.37%
25	ZAMAZama	$0.06846	$0.0699	$0.05997	$1,260.57万	$1.67亿	1.11%
109	PHAPHALA	$0.0409	$0.0427	$0.037	$179.88万	$3,569.33万	-3.99%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.85万	$1,825.32万	1.17%
513	GMXGMX	$8.23	$8.38	$7.80	$15.81万	$8,901.02万	4.18%
434	THEThena	$0.0483	$0.0507	$0.0477	$24.19万	$683.13万	0.63%
349	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
492	C98Coin98	$0.01312	$0.01342	$0.01299	$17.75万	$1,327.25万	0.85%
356	BABYBabylon	$0.01235	$0.01291	$0.01208	$34.93万	$1,671.41万	-3.97%
490	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$17.85万	$4,802.97万	-2.38%
421	MIRAMira	$0.04025	$0.04201	$0.04005	$25.95万	$1,564.47万	-2.52%
118	RENDERRender	$1.562	$1.63	$1.54	$164.66万	$8.45亿	1.17%