Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-1.44% (-$0.00)

更新于 2026-11-01 10:40:02

24H 最高

$0.0351

24H 最低

$0.0337

今日开盘

$0.0348

24H 成交量

$27.69万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PLTRBPLTRB	$185.02	$185.77	$184.50	$6.40万	—	-0.04%
514	MMTMomentum	$0.127	$0.1315	$0.1267	$14.38万	$2,637.42万	-3.20%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.14%
428	OPNOpinion	$0.0445	$0.0457	$0.0445	$22.76万	$832.23万	-1.33%
430	NEWTNewton Protocol	$0.04397	$0.04439	$0.04299	$22.48万	$949.64万	0.25%
382	DIADIA	$0.1463	$0.1495	$0.1389	$29.19万	$1,740.58万	4.43%
130	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.06万	$702.49万	0.00%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
674	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
23	ZAMAZama	$0.06936	$0.071	$0.05997	$1,204.15万	$1.67亿	2.18%
108	PHAPHALA	$0.0415	$0.042	$0.037	$162.49万	$3,569.33万	-0.24%
131	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$126.71万	$1,825.32万	2.10%
528	GMXGMX	$8.26	$8.38	$7.80	$13.36万	$8,901.02万	3.77%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.94万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	C98Coin98	$0.01305	$0.01342	$0.01301	$15.59万	$1,327.25万	-1.21%
343	BABYBabylon	$0.01207	$0.01266	$0.01202	$34.71万	$1,671.41万	-2.58%
527	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.51万	$4,802.97万	-2.38%
408	MIRAMira	$0.03988	$0.04138	$0.03978	$25.65万	$1,564.47万	-3.46%
137	RENDERRender	$1.561	$1.61	$1.56	$119.13万	$8.45亿	-2.68%