Alien Worlds

TLM · 美元计价

$0.001102

≈ ￥0.0072732

-11.49% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001245

24H 成交量

$306.39万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PLTRBPLTRB	$192.94	$199.95	$190.83	$48.78万	—	-1.51%
418	MMTMomentum	$0.1243	$0.1397	$0.121	$50.31万	$2,836.19万	-9.80%
564	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-2.98%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.04万	$909.80万	-11.02%
142	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$285.32万	$971.66万	-6.22%
542	DIADIA	$0.1286	$0.1409	$0.1246	$28.38万	$1,675.53万	-7.62%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.31万	$741.14万	-10.19%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
476	ARMBArm (bStocks Tokenized Stock)	$209.84	$232.02	$209.12	$39.74万	$190.85万	-8.65%
69	ZAMAZama	$0.06355	$0.07788	$0.059	$1,081.94万	$1.98亿	-16.40%
130	PHAPHALA	$0.042	$0.0482	$0.0406	$335.02万	$4,108.61万	-12.13%
297	OGNOrigin Token	$0.02363	$0.02628	$0.02315	$82.09万	$1,936.20万	-8.02%
464	GMXGMX	$7.88	$8.66	$7.68	$42.07万	$9,194.14万	-8.69%
399	THEThena	$0.0465	$0.0542	$0.044	$55.24万	$736.00万	-13.41%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
414	C98Coin98	$0.0128	$0.01461	$0.01222	$51.06万	$1,449.81万	-11.36%
183	BABYBabylon	$0.01213	$0.01435	$0.01183	$181.32万	$1,046.63万	-15.47%
448	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.63万	$4,869.64万	-6.36%
377	MIRAMira	$0.03964	$0.045	$0.03865	$59.77万	$1,704.31万	-10.76%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%