Theta Network

THETA · 美元计价

$0.1605

≈ ￥1.0593

-7.23% (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.173

24H 成交量

$154.09万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PLTRBPLTRB	$193.8	$199.95	$190.83	$42.56万	—	-1.41%
439	MMTMomentum	$0.1288	$0.1397	$0.121	$49.76万	$2,836.19万	-3.95%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
144	NEWTNewton Protocol	$0.04073	$0.05096	$0.03996	$295.62万	$971.66万	-4.41%
503	DIADIA	$0.1304	$0.1409	$0.1246	$37.27万	$1,675.53万	-3.91%
448	STOStakeStone	$0.0302	$0.0332	$0.028	$47.43万	$741.14万	-4.13%
552	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
393	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$60.96万	$190.85万	-6.91%
68	ZAMAZama	$0.06738	$0.07788	$0.059	$1,084.23万	$1.98亿	-7.46%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$443.37万	$4,108.61万	-12.94%
179	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$207.69万	$1,936.20万	-11.06%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%
419	THEThena	$0.048	$0.0542	$0.044	$54.62万	$736.00万	-8.75%
511	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.25%
216	BABYBabylon	$0.01238	$0.01372	$0.01179	$159.46万	$1,046.63万	-9.50%
481	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.31万	$4,869.64万	-1.57%
422	MIRAMira	$0.04091	$0.045	$0.03865	$54.24万	$1,704.31万	-5.48%
97	RENDERRender	$1.573	$1.72	$1.45	$572.05万	$8.87亿	-3.50%