SuperVerse

SUPER · 美元计价

$0.1682

≈ ￥1.1101

3.38% ($0.01)

更新于 2026-11-01 06:20:01

24H 最高

$0.1696

24H 最低

$0.1619

今日开盘

$0.1627

24H 成交量

$59.21万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PLTRBPLTRB	$185.67	$185.77	$184.50	$6.70万	—	0.56%
529	MMTMomentum	$0.128	$0.1325	$0.1275	$13.91万	$2,637.42万	-2.81%
588	DGB极特币	$0.00321	$0.0033	$0.00316	$8.16万	$6,030.69万	-0.93%
394	OPNOpinion	$0.0448	$0.0461	$0.0444	$28.90万	$832.23万	0.90%
427	NEWTNewton Protocol	$0.04375	$0.04433	$0.04299	$23.88万	$949.64万	0.69%
368	DIADIA	$0.1469	$0.1495	$0.1372	$32.05万	$1,740.58万	7.07%
143	STOStakeStone	$0.0312	$0.0341	$0.0302	$117.95万	$702.49万	3.31%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.20%
24	ZAMAZama	$0.06956	$0.07038	$0.05997	$1,243.80万	$1.67亿	1.41%
108	PHAPHALA	$0.041	$0.0426	$0.037	$175.69万	$3,569.33万	-3.53%
134	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$128.40万	$1,825.32万	1.55%
519	GMXGMX	$8.3	$8.38	$7.80	$14.87万	$8,901.02万	5.60%
408	THEThena	$0.0481	$0.0507	$0.0476	$27.21万	$683.13万	0.21%
345	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
486	C98Coin98	$0.01319	$0.01342	$0.01301	$17.86万	$1,327.25万	0.46%
367	BABYBabylon	$0.01238	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.44%
536	HOLOHoloworld	$0.0577	$0.0597	$0.0573	$13.66万	$4,802.97万	-2.37%
419	MIRAMira	$0.04041	$0.04201	$0.04005	$25.44万	$1,564.47万	-1.39%
118	RENDERRender	$1.567	$1.63	$1.56	$153.68万	$8.45亿	0.06%