Stacks

STX · 美元计价

$0.281

≈ ￥1.8546

-2.90% (-$0.01)

更新于 2026-10-30 19:25:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2894

24H 成交量

$137.16万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PLTRBPLTRB	$193.46	$199.78	$190.83	$37.94万	—	-2.90%
429	MMTMomentum	$0.1283	$0.1397	$0.121	$53.78万	$2,836.19万	-4.61%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.60万	$6,319.50万	-5.03%
287	OPNOpinion	$0.044	$0.0503	$0.0421	$96.50万	$909.80万	-8.71%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$305.36万	$971.66万	-1.56%
474	DIADIA	$0.1358	$0.1409	$0.1246	$44.12万	$1,675.53万	-0.44%
440	STOStakeStone	$0.0301	$0.0332	$0.028	$51.55万	$741.14万	-5.64%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
384	ARMBArm (bStocks Tokenized Stock)	$208.28	$232.02	$206.00	$65.53万	$190.85万	-9.08%
70	ZAMAZama	$0.06693	$0.07788	$0.059	$1,084.64万	$1.98亿	-11.26%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$472.15万	$4,108.61万	-11.04%
179	OGNOrigin Token	$0.02437	$0.02602	$0.02074	$220.13万	$1,936.20万	-4.77%
477	GMXGMX	$8.02	$8.62	$7.68	$43.85万	$9,194.14万	-5.31%
390	THEThena	$0.0475	$0.0542	$0.044	$64.20万	$736.00万	-9.70%
516	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	C98Coin98	$0.01304	$0.01461	$0.01222	$56.85万	$1,449.81万	-7.98%
218	BABYBabylon	$0.01245	$0.01371	$0.01179	$159.72万	$1,046.63万	-8.12%
454	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$48.08万	$4,869.64万	-0.86%
419	MIRAMira	$0.04065	$0.045	$0.03865	$57.17万	$1,704.31万	-6.68%
98	RENDERRender	$1.574	$1.72	$1.45	$586.35万	$8.87亿	-4.84%