SSV Network

SSV · 美元计价

$2.333

≈ ￥15.3978

-7.09% (-$0.18)

更新于 2026-10-30 06:45:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.511

24H 成交量

$41.33万

流通市值

$3,725.32万

24H 涨跌额

(-$0.18)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
437	MMTMomentum	$0.1294	$0.1397	$0.126	$41.36万	$2,836.19万	-7.24%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.32万	$6,319.50万	-2.08%
366	OPNOpinion	$0.0457	$0.0503	$0.0449	$55.50万	$909.80万	-7.30%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
601	DIADIA	$0.1312	$0.1409	$0.1246	$18.02万	$1,675.53万	-6.88%
453	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.11万	$741.14万	-7.65%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
512	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.74%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.99万	$4,108.61万	-8.58%
327	OGNOrigin Token	$0.02453	$0.02628	$0.02405	$64.39万	$1,936.20万	-5.00%
476	GMXGMX	$8.13	$8.73	$8.05	$35.60万	$9,194.14万	-6.77%
494	THEThena	$0.0496	$0.0542	$0.0487	$33.11万	$736.00万	-7.46%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	C98Coin98	$0.01332	$0.01466	$0.01285	$39.76万	$1,449.81万	-9.14%
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
442	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.98万	$4,869.64万	-3.45%
384	MIRAMira	$0.04131	$0.04508	$0.04053	$51.67万	$1,704.31万	-7.79%
107	RENDERRender	$1.57	$1.72	$1.53	$393.95万	$8.87亿	-8.03%