Spark

SPK · 美元计价

$0.017356

≈ ￥0.11455

-6.56% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018574

24H 成交量

$76.22万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
137	NEWTNewton Protocol	$0.04213	$0.05096	$0.04156	$267.99万	$971.66万	-4.25%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
513	ARMBArm (bStocks Tokenized Stock)	$211.09	$232.10	$211.09	$30.69万	$190.85万	-8.28%
69	ZAMAZama	$0.06841	$0.07788	$0.06752	$869.96万	$1.98亿	-9.44%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
172	BABYBabylon	$0.01252	$0.01454	$0.01225	$169.32万	$1,046.63万	-13.66%
442	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.99万	$4,869.64万	-3.80%
384	MIRAMira	$0.04098	$0.04508	$0.04053	$51.94万	$1,704.31万	-8.22%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%