Shiba Inu

SHIB · 美元计价

$0.00000466

≈ ￥0.00003076

-6.80% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.000005

24H 成交量

$548.18万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PLTRBPLTRB	$194.34	$199.95	$190.83	$51.74万	—	-0.54%
441	MMTMomentum	$0.1276	$0.1407	$0.126	$38.47万	$2,836.19万	-8.66%
582	DGB极特币	$0.00324	$0.00345	$0.00322	$18.78万	$6,319.50万	-2.70%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%
133	NEWTNewton Protocol	$0.04221	$0.05096	$0.04156	$254.36万	$971.66万	-4.55%
601	DIADIA	$0.1286	$0.1423	$0.1246	$16.87万	$1,675.53万	-9.05%
487	STOStakeStone	$0.03	$0.0332	$0.0295	$32.11万	$741.14万	-8.54%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
517	ARMBArm (bStocks Tokenized Stock)	$215.7	$232.44	$211.15	$28.17万	$190.85万	-6.93%
67	ZAMAZama	$0.06775	$0.07788	$0.06775	$796.25万	$1.98亿	-10.34%
142	PHAPHALA	$0.0432	$0.0487	$0.0426	$222.03万	$4,108.61万	-11.11%
328	OGNOrigin Token	$0.02468	$0.02628	$0.02462	$58.15万	$1,936.20万	-5.04%
452	GMXGMX	$8.11	$8.86	$8.07	$37.12万	$9,194.14万	-7.63%
507	THEThena	$0.0495	$0.0542	$0.049	$29.49万	$736.00万	-7.99%
458	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	C98Coin98	$0.01312	$0.01474	$0.01285	$35.64万	$1,449.81万	-10.57%
199	BABYBabylon	$0.01283	$0.01465	$0.01271	$129.24万	$1,046.63万	-11.94%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
113	RENDERRender	$1.551	$1.72	$1.53	$342.97万	$8.87亿	-9.46%