RedStone

RED · 美元计价

$0.1299

≈ ￥0.85734

-14.43% (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.1528

24H 最低

$0.128

今日开盘

$0.1518

24H 成交量

$77.43万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
141	NEWTNewton Protocol	$0.04048	$0.05096	$0.03998	$281.64万	$971.66万	-8.19%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	ARMBArm (bStocks Tokenized Stock)	$211.22	$232.10	$210.48	$31.40万	$190.85万	-8.84%
68	ZAMAZama	$0.05913	$0.07788	$0.05906	$1,031.28万	$1.98亿	-22.43%
139	PHAPHALA	$0.0418	$0.0482	$0.041	$287.58万	$4,108.61万	-12.74%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%
468	GMXGMX	$7.72	$8.72	$7.69	$40.02万	$9,194.14万	-11.37%
409	THEThena	$0.0456	$0.0542	$0.044	$51.17万	$736.00万	-15.24%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	C98Coin98	$0.01245	$0.01462	$0.01222	$48.95万	$1,449.81万	-14.84%
179	BABYBabylon	$0.01196	$0.01452	$0.01183	$183.64万	$1,046.63万	-16.42%
451	HOLOHoloworld	$0.0538	$0.0588	$0.0532	$42.75万	$4,869.64万	-7.56%
375	MIRAMira	$0.039	$0.04508	$0.03865	$59.21万	$1,704.31万	-13.14%
102	RENDERRender	$1.465	$1.72	$1.45	$480.74万	$8.87亿	-14.08%