量子链

QTUM · 美元计价

$0.775

≈ ￥5.115

-6.51% (-$0.05)

更新于 2026-10-30 22:25:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.829

24H 成交量

$18.81万

流通市值

$8,938.80万

24H 涨跌额

(-$0.05)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PLTRBPLTRB	$186.83	$197.51	$186.55	$30.80万	—	-4.41%
423	MMTMomentum	$0.1273	$0.1397	$0.121	$55.29万	$2,836.19万	-6.12%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$24.07万	$6,319.50万	-6.49%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.18%
139	NEWTNewton Protocol	$0.0427	$0.05096	$0.03996	$317.01万	$971.66万	-3.28%
438	DIADIA	$0.1401	$0.1409	$0.1246	$52.52万	$1,675.53万	2.41%
447	STOStakeStone	$0.03	$0.0332	$0.028	$49.95万	$741.14万	-6.54%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	ARMBArm (bStocks Tokenized Stock)	$204.52	$232.02	$203.73	$67.86万	$190.85万	-10.71%
74	ZAMAZama	$0.06512	$0.07788	$0.059	$1,071.66万	$1.98亿	-11.58%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$475.33万	$4,108.61万	-11.56%
175	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$226.38万	$1,936.20万	-5.46%
473	GMXGMX	$7.93	$8.62	$7.68	$44.71万	$9,194.14万	-6.38%
386	THEThena	$0.0472	$0.0542	$0.044	$64.47万	$736.00万	-10.94%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
411	C98Coin98	$0.01286	$0.01461	$0.01222	$58.55万	$1,449.81万	-9.37%
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.17万	$1,046.63万	-7.44%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
415	MIRAMira	$0.04029	$0.045	$0.03865	$57.80万	$1,704.31万	-7.74%
98	RENDERRender	$1.542	$1.72	$1.45	$601.26万	$8.87亿	-7.50%