QQQB

QQQB · 美元计价

$694.78

≈ ￥4585.55

0.02% ($0.12)

更新于 2026-11-01 10:05:02

24H 最高

$696.93

24H 最低

$693.81

今日开盘

$694.66

24H 成交量

$101.93万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PLTRBPLTRB	$185.27	$185.77	$184.50	$6.39万	—	0.08%
508	MMTMomentum	$0.1278	$0.1315	$0.1267	$14.89万	$2,637.42万	-2.29%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.62万	$6,030.69万	-2.74%
417	OPNOpinion	$0.0447	$0.0457	$0.0445	$23.88万	$832.23万	-0.67%
430	NEWTNewton Protocol	$0.04438	$0.04439	$0.04299	$22.50万	$949.64万	1.21%
396	DIADIA	$0.1472	$0.1495	$0.1386	$27.48万	$1,740.58万	5.60%
130	STOStakeStone	$0.0306	$0.0341	$0.0302	$125.49万	$702.49万	0.66%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
682	ARMBArm (bStocks Tokenized Stock)	$207.73	$207.73	$206.45	$6,250.35	$190.85万	0.50%
23	ZAMAZama	$0.06942	$0.071	$0.05997	$1,208.59万	$1.67亿	2.91%
106	PHAPHALA	$0.0414	$0.042	$0.037	$163.24万	$3,569.33万	-0.72%
129	OGNOrigin Token	$0.02447	$0.02569	$0.02318	$126.47万	$1,825.32万	2.82%
528	GMXGMX	$8.27	$8.38	$7.80	$13.31万	$8,901.02万	4.16%
418	THEThena	$0.0485	$0.0507	$0.0476	$23.77万	$683.13万	-0.62%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	C98Coin98	$0.01313	$0.01342	$0.01301	$15.61万	$1,327.25万	-0.53%
350	BABYBabylon	$0.01221	$0.01266	$0.01208	$33.86万	$1,671.41万	-1.37%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.27万	$4,802.97万	-2.21%
407	MIRAMira	$0.04003	$0.04144	$0.03978	$25.60万	$1,564.47万	-3.38%
132	RENDERRender	$1.567	$1.61	$1.56	$124.16万	$8.45亿	-2.55%