Pundi X

PUNDIX · 美元计价

$0.1128

≈ ￥0.74448

10.48% ($0.01)

更新于 2026-10-30 21:55:01

24H 最高

$0.1194

24H 最低

$0.0942

今日开盘

$0.1021

24H 成交量

$231.39万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PLTRBPLTRB	$190.09	$198.10	$186.59	$30.12万	—	-3.65%
424	MMTMomentum	$0.1282	$0.1397	$0.121	$55.44万	$2,836.19万	-5.53%
580	DGB极特币	$0.00317	$0.00345	$0.00314	$23.99万	$6,319.50万	-6.77%
290	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.61万	$909.80万	-10.82%
139	NEWTNewton Protocol	$0.04229	$0.05096	$0.03996	$315.82万	$971.66万	-3.73%
447	DIADIA	$0.1367	$0.1409	$0.1246	$50.11万	$1,675.53万	0.29%
445	STOStakeStone	$0.0299	$0.0332	$0.028	$50.48万	$741.14万	-6.56%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	ARMBArm (bStocks Tokenized Stock)	$207.43	$232.02	$203.73	$67.21万	$190.85万	-7.78%
74	ZAMAZama	$0.06529	$0.07788	$0.059	$1,062.73万	$1.98亿	-11.22%
112	PHAPHALA	$0.0409	$0.0482	$0.0367	$474.70万	$4,108.61万	-12.79%
177	OGNOrigin Token	$0.02408	$0.02602	$0.02074	$225.33万	$1,936.20万	-5.31%
474	GMXGMX	$7.94	$8.62	$7.68	$44.81万	$9,194.14万	-5.81%
384	THEThena	$0.0473	$0.0542	$0.044	$64.50万	$736.00万	-10.42%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	C98Coin98	$0.01285	$0.01461	$0.01222	$57.54万	$1,449.81万	-9.57%
221	BABYBabylon	$0.01244	$0.01371	$0.01179	$155.50万	$1,046.63万	-8.19%
470	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.70万	$4,869.64万	-0.69%
412	MIRAMira	$0.04044	$0.045	$0.03865	$58.28万	$1,704.31万	-7.29%
98	RENDERRender	$1.542	$1.72	$1.45	$598.46万	$8.87亿	-7.00%