Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 03:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PLTRBPLTRB	$185.53	$186.77	$183.47	$16.98万	—	-0.55%
521	MMTMomentum	$0.1283	$0.1325	$0.1275	$16.38万	$2,637.42万	-0.85%
595	DGB极特币	$0.00321	$0.0033	$0.00316	$9.27万	$6,030.69万	0.63%
393	OPNOpinion	$0.0449	$0.0461	$0.0437	$30.49万	$832.23万	2.28%
419	NEWTNewton Protocol	$0.04342	$0.04433	$0.04243	$27.45万	$949.64万	2.14%
387	DIADIA	$0.146	$0.1495	$0.133	$30.77万	$1,740.58万	8.07%
156	STOStakeStone	$0.0321	$0.0341	$0.0299	$107.91万	$702.49万	7.36%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
610	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$205.26	$7.55万	$190.85万	0.97%
25	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,258.56万	$1.67亿	2.49%
113	PHAPHALA	$0.0407	$0.043	$0.037	$181.22万	$3,569.33万	-5.13%
139	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.73万	$1,825.32万	0.46%
526	GMXGMX	$8.22	$8.38	$7.80	$15.96万	$8,901.02万	3.14%
441	THEThena	$0.0487	$0.0507	$0.0475	$24.83万	$683.13万	2.31%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	C98Coin98	$0.01309	$0.01342	$0.0129	$18.36万	$1,327.25万	1.39%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.30万	$1,671.41万	-2.67%
455	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.47万	$4,802.97万	-0.17%
424	MIRAMira	$0.04032	$0.04201	$0.0402	$26.64万	$1,564.47万	-1.20%
117	RENDERRender	$1.569	$1.63	$1.53	$175.05万	$8.45亿	1.55%