Pendle

PENDLE · 美元计价

$1.984

≈ ￥13.0944

1.80% ($0.04)

更新于 2026-10-30 01:30:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.949

24H 成交量

$331.85万

流通市值

$3.49亿

24H 涨跌额

($0.04)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PLTRBPLTRB	$194.06	$199.95	$190.83	$52.87万	—	-0.11%
465	MMTMomentum	$0.1376	$0.1416	$0.1328	$29.00万	$2,836.19万	0.66%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
417	OPNOpinion	$0.0501	$0.0503	$0.0471	$35.21万	$909.80万	2.88%
484	NEWTNewton Protocol	$0.04564	$0.04573	$0.04204	$26.81万	$971.66万	5.06%
632	DIADIA	$0.14	$0.1431	$0.134	$11.03万	$1,675.53万	1.60%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.26万	$741.14万	3.13%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
470	ARMBArm (bStocks Tokenized Stock)	$230.12	$237.34	$224.90	$28.35万	$190.85万	-0.90%
70	ZAMAZama	$0.07638	$0.07788	$0.07239	$625.78万	$1.98亿	2.10%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.47万	$4,108.61万	-1.06%
340	OGNOrigin Token	$0.0259	$0.02628	$0.02521	$49.16万	$1,936.20万	0.78%
448	GMXGMX	$8.39	$8.89	$8.34	$30.79万	$9,194.14万	-4.66%
551	THEThena	$0.0536	$0.0544	$0.052	$20.16万	$736.00万	1.13%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
522	C98Coin98	$0.01442	$0.01488	$0.01383	$22.22万	$1,449.81万	1.12%
184	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.92万	$1,046.63万	-6.61%
476	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.03万	$4,869.64万	2.28%
390	MIRAMira	$0.04432	$0.04531	$0.04273	$39.18万	$1,704.31万	0.57%
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%