Ontology Gas

ONG · 美元计价

$0.07131

≈ ￥0.470646

-0.45% (-$0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.07427

24H 最低

$0.07038

今日开盘

$0.07163

24H 成交量

$24.85万

流通市值

$3,480.72万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PLTRBPLTRB	$185.57	$186.77	$183.47	$19.04万	—	0.37%
523	MMTMomentum	$0.1284	$0.1325	$0.1267	$17.07万	$2,637.42万	0.16%
607	DGB极特币	$0.00323	$0.0033	$0.00316	$9.26万	$6,030.69万	1.25%
398	OPNOpinion	$0.0451	$0.0461	$0.043	$32.00万	$832.23万	3.20%
427	NEWTNewton Protocol	$0.04394	$0.04433	$0.04201	$28.37万	$949.64万	3.19%
408	DIADIA	$0.1483	$0.1495	$0.133	$31.08万	$1,740.58万	6.23%
322	STOStakeStone	$0.0315	$0.0341	$0.0293	$41.50万	$702.49万	6.42%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.63万	$190.85万	3.13%
26	ZAMAZama	$0.06832	$0.0699	$0.05997	$1,255.82万	$1.67亿	4.67%
112	PHAPHALA	$0.0414	$0.043	$0.037	$189.13万	$3,569.33万	-2.36%
142	OGNOrigin Token	$0.02449	$0.02569	$0.02318	$129.18万	$1,825.32万	2.04%
540	GMXGMX	$8.26	$8.38	$7.80	$15.58万	$8,901.02万	3.38%
444	THEThena	$0.0493	$0.0507	$0.0467	$26.34万	$683.13万	4.67%
362	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	C98Coin98	$0.01321	$0.01342	$0.01274	$19.39万	$1,327.25万	2.48%
346	BABYBabylon	$0.01248	$0.01291	$0.01208	$38.23万	$1,671.41万	-1.66%
463	HOLOHoloworld	$0.0576	$0.0597	$0.0564	$23.73万	$4,802.97万	1.23%
442	MIRAMira	$0.04067	$0.04201	$0.04002	$26.38万	$1,564.47万	0.62%
117	RENDERRender	$1.581	$1.63	$1.53	$178.93万	$8.45亿	2.40%