OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 05:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	PLTRBPLTRB	$185.6	$185.77	$184.30	$6.81万	—	0.69%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.57万	$2,637.42万	-2.07%
589	DGB极特币	$0.00318	$0.0033	$0.00316	$8.30万	$6,030.69万	-2.45%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.43万	$832.23万	0.90%
435	NEWTNewton Protocol	$0.04375	$0.04433	$0.04294	$24.10万	$949.64万	1.77%
372	DIADIA	$0.146	$0.1495	$0.1356	$32.13万	$1,740.58万	6.41%
146	STOStakeStone	$0.0317	$0.0341	$0.03	$114.75万	$702.49万	4.97%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
634	ARMBArm (bStocks Tokenized Stock)	$207.47	$207.70	$206.45	$3.27万	$190.85万	0.36%
24	ZAMAZama	$0.06936	$0.0699	$0.05997	$1,259.73万	$1.67亿	0.39%
109	PHAPHALA	$0.0411	$0.0426	$0.037	$178.03万	$3,569.33万	-3.07%
135	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$128.11万	$1,825.32万	1.67%
517	GMXGMX	$8.25	$8.38	$7.80	$15.14万	$8,901.02万	4.83%
433	THEThena	$0.0481	$0.0507	$0.0478	$24.17万	$683.13万	0.00%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
492	C98Coin98	$0.01313	$0.01342	$0.01301	$17.50万	$1,327.25万	0.31%
367	BABYBabylon	$0.01237	$0.01279	$0.01208	$33.02万	$1,671.41万	-3.21%
528	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.15万	$4,802.97万	-2.38%
420	MIRAMira	$0.04027	$0.04201	$0.04005	$25.82万	$1,564.47万	-2.21%
116	RENDERRender	$1.567	$1.63	$1.56	$162.34万	$8.45亿	-0.13%