Nillion

NIL · 美元计价

$0.06944

≈ ￥0.458304

-10.49% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.07789

24H 最低

$0.06755

今日开盘

$0.07758

24H 成交量

$585.26万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PLTRBPLTRB	$193.01	$199.95	$190.83	$48.75万	—	-1.43%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%
297	OGNOrigin Token	$0.02369	$0.02628	$0.02315	$81.92万	$1,936.20万	-8.21%
465	GMXGMX	$7.83	$8.67	$7.68	$41.94万	$9,194.14万	-9.58%
399	THEThena	$0.0463	$0.0542	$0.044	$55.36万	$736.00万	-13.94%
502	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
447	HOLOHoloworld	$0.0544	$0.0588	$0.0532	$44.64万	$4,869.64万	-7.01%
376	MIRAMira	$0.03962	$0.045	$0.03865	$59.84万	$1,704.31万	-11.01%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%