Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.75

≈ ￥3456.75

0.30% ($1.58)

更新于 2026-10-30 22:50:02

24H 最高

$533.19

24H 最低

$514.61

今日开盘

$522.17

24H 成交量

$151.20万

流通市值

$416.07万

24H 涨跌额

($1.58)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PLTRBPLTRB	$188.46	$197.51	$186.55	$32.31万	—	-3.15%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
139	NEWTNewton Protocol	$0.04354	$0.05096	$0.03996	$317.91万	$971.66万	-2.20%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
372	ARMBArm (bStocks Tokenized Stock)	$206.26	$232.02	$203.73	$68.64万	$190.85万	-9.09%
74	ZAMAZama	$0.06536	$0.07788	$0.059	$1,048.88万	$1.98亿	-13.48%
111	PHAPHALA	$0.0418	$0.0482	$0.0367	$469.90万	$4,108.61万	-10.87%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%
472	GMXGMX	$7.99	$8.62	$7.68	$44.60万	$9,194.14万	-6.44%
386	THEThena	$0.0477	$0.0542	$0.044	$63.99万	$736.00万	-10.34%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	C98Coin98	$0.01299	$0.01461	$0.01222	$58.42万	$1,449.81万	-9.48%
224	BABYBabylon	$0.01249	$0.01371	$0.01179	$153.68万	$1,046.63万	-7.48%
468	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.14万	$4,869.64万	-1.72%
415	MIRAMira	$0.04058	$0.045	$0.03865	$57.27万	$1,704.31万	-8.04%
98	RENDERRender	$1.555	$1.72	$1.45	$602.24万	$8.87亿	-7.11%