Morpho

MORPHO · 美元计价

$2.054

≈ ￥13.5564

-5.52% (-$0.12)

更新于 2026-10-30 18:25:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.174

24H 成交量

$482.72万

流通市值

$15.96亿

24H 涨跌额

(-$0.12)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PLTRBPLTRB	$193.94	$199.95	$190.83	$41.43万	—	-2.05%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.14万	$2,836.19万	-3.97%
576	DGB极特币	$0.0032	$0.00345	$0.00314	$25.21万	$6,319.50万	-5.05%
287	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.03万	$909.80万	-8.35%
143	NEWTNewton Protocol	$0.04176	$0.05096	$0.03996	$304.55万	$971.66万	-3.33%
484	DIADIA	$0.1336	$0.1409	$0.1246	$42.02万	$1,675.53万	-1.18%
446	STOStakeStone	$0.0299	$0.0332	$0.028	$49.32万	$741.14万	-5.08%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ARMBArm (bStocks Tokenized Stock)	$208.72	$232.02	$206.00	$64.78万	$190.85万	-8.61%
69	ZAMAZama	$0.06626	$0.07788	$0.059	$1,125.72万	$1.98亿	-10.28%
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$469.22万	$4,108.61万	-11.55%
179	OGNOrigin Token	$0.02375	$0.02602	$0.02074	$217.86万	$1,936.20万	-7.19%
475	GMXGMX	$7.99	$8.62	$7.68	$43.90万	$9,194.14万	-5.78%
391	THEThena	$0.0472	$0.0542	$0.044	$64.33万	$736.00万	-10.10%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	C98Coin98	$0.01305	$0.01461	$0.01222	$56.05万	$1,449.81万	-6.85%
216	BABYBabylon	$0.01234	$0.01371	$0.01179	$159.91万	$1,046.63万	-8.46%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%