KSTRB

KSTRB · 美元计价

$16.87

≈ ￥111.342

-5.38% (-$0.96)

更新于 2026-10-30 21:15:01

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.83

24H 成交量

$75.53万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PLTRBPLTRB	$193.56	$199.48	$190.83	$33.00万	—	-2.92%
426	MMTMomentum	$0.1279	$0.1397	$0.121	$55.03万	$2,836.19万	-5.68%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.88万	$6,319.50万	-5.33%
289	OPNOpinion	$0.0441	$0.0503	$0.0421	$96.60万	$909.80万	-9.63%
141	NEWTNewton Protocol	$0.04245	$0.05096	$0.03996	$311.47万	$971.66万	-2.77%
457	DIADIA	$0.1377	$0.1409	$0.1246	$47.96万	$1,675.53万	0.58%
443	STOStakeStone	$0.0302	$0.0332	$0.028	$50.76万	$741.14万	-5.92%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	ARMBArm (bStocks Tokenized Stock)	$206.59	$232.02	$206.00	$66.45万	$190.85万	-9.71%
73	ZAMAZama	$0.06561	$0.07788	$0.059	$1,073.23万	$1.98亿	-11.19%
113	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.11万	$4,108.61万	-13.29%
176	OGNOrigin Token	$0.02394	$0.02602	$0.02074	$225.71万	$1,936.20万	-6.59%
474	GMXGMX	$7.95	$8.62	$7.68	$45.01万	$9,194.14万	-6.58%
387	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-10.04%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	C98Coin98	$0.01298	$0.01461	$0.01222	$56.81万	$1,449.81万	-8.72%
222	BABYBabylon	$0.01244	$0.01371	$0.01179	$156.71万	$1,046.63万	-8.12%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.89万	$4,869.64万	-1.55%
413	MIRAMira	$0.04078	$0.045	$0.03865	$58.43万	$1,704.31万	-6.90%
99	RENDERRender	$1.555	$1.72	$1.45	$597.14万	$8.87亿	-6.44%