IOST

IOST · 美元计价

$0.0008

≈ ￥0.00528

-0.37% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$174.30万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.54万	$2,872.16万	3.01%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.79万	$6,102.06万	1.20%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.28%
454	NEWTNewton Protocol	$0.04485	$0.04587	$0.04278	$26.92万	$949.66万	2.84%
460	DIADIA	$0.1406	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.33%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.25万	$715.02万	4.44%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	ARMBArm (bStocks Tokenized Stock)	$232.61	$232.77	$221.97	$12.09万	$200.07万	4.42%
63	ZAMAZama	$0.07837	$0.07948	$0.07113	$639.90万	$1.92亿	8.46%
158	PHAPHALA	$0.0479	$0.0503	$0.0479	$136.70万	$4,206.75万	-2.84%
349	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.14万	$2,020.83万	-2.33%
180	GMXGMX	$8.28	$9.09	$7.92	$113.12万	$8,882.27万	3.37%
394	THEThena	$0.0536	$0.0543	$0.0508	$35.33万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
495	C98Coin98	$0.01444	$0.01459	$0.01403	$20.86万	$1,439.04万	0.84%
136	BABYBabylon	$0.01438	$0.01471	$0.01374	$172.01万	$7,069.34万	3.01%
486	HOLOHoloworld	$0.06	$0.0604	$0.0582	$21.45万	$4,965.12万	2.04%
414	MIRAMira	$0.04502	$0.04653	$0.04457	$32.80万	$1,734.95万	-0.18%
129	RENDERRender	$1.686	$1.72	$1.66	$185.55万	$8.73亿	0.36%