Illuvium

ILV · 美元计价

$2.89

≈ ￥19.074

-3.34% (-$0.10)

更新于 2026-10-30 17:45:02

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$2.99

24H 成交量

$33.91万

流通市值

$2,575.08万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.14万	—	-1.87%
437	MMTMomentum	$0.1276	$0.1397	$0.121	$50.73万	$2,836.19万	-4.78%
591	DGB极特币	$0.00326	$0.00345	$0.00318	$21.71万	$6,319.50万	-2.98%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.09万	$909.80万	-8.35%
143	NEWTNewton Protocol	$0.04167	$0.05096	$0.03996	$302.29万	$971.66万	-2.73%
499	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-2.00%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.47万	$741.14万	-4.14%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ARMBArm (bStocks Tokenized Stock)	$209.71	$232.02	$206.00	$64.51万	$190.85万	-8.16%
69	ZAMAZama	$0.06596	$0.07788	$0.059	$1,120.83万	$1.98亿	-10.33%
113	PHAPHALA	$0.0407	$0.0482	$0.0367	$464.65万	$4,108.61万	-11.33%
178	OGNOrigin Token	$0.02357	$0.02602	$0.02074	$216.01万	$1,936.20万	-7.89%
470	GMXGMX	$7.95	$8.62	$7.68	$44.18万	$9,194.14万	-6.47%
389	THEThena	$0.0474	$0.0542	$0.044	$64.22万	$736.00万	-9.54%
515	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
424	C98Coin98	$0.01304	$0.01461	$0.01222	$55.68万	$1,449.81万	-6.79%
216	BABYBabylon	$0.01238	$0.01371	$0.01179	$161.03万	$1,046.63万	-8.23%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.79万	$4,869.64万	-2.25%
417	MIRAMira	$0.04052	$0.045	$0.03865	$57.08万	$1,704.31万	-5.57%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%