Hedera

HBAR · 美元计价

$0.0712

≈ ￥0.46992

-3.90% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07409

24H 成交量

$2,349.17万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PLTRBPLTRB	$187.78	$197.51	$186.59	$30.82万	—	-4.06%
423	MMTMomentum	$0.1275	$0.1397	$0.121	$55.28万	$2,836.19万	-5.97%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.06万	$6,319.50万	-6.45%
289	OPNOpinion	$0.0437	$0.0503	$0.0421	$96.14万	$909.80万	-11.00%
139	NEWTNewton Protocol	$0.04268	$0.05096	$0.03996	$316.89万	$971.66万	-3.40%
438	DIADIA	$0.1397	$0.1409	$0.1246	$52.27万	$1,675.53万	2.12%
447	STOStakeStone	$0.03	$0.0332	$0.028	$50.05万	$741.14万	-6.54%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	ARMBArm (bStocks Tokenized Stock)	$206.73	$232.02	$203.73	$67.76万	$190.85万	-9.77%
74	ZAMAZama	$0.0651	$0.07788	$0.059	$1,072.51万	$1.98亿	-11.68%
111	PHAPHALA	$0.0414	$0.0482	$0.0367	$475.58万	$4,108.61万	-11.54%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.22万	$1,936.20万	-5.03%
473	GMXGMX	$7.96	$8.62	$7.68	$44.71万	$9,194.14万	-6.02%
386	THEThena	$0.0471	$0.0542	$0.044	$64.32万	$736.00万	-11.13%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
410	C98Coin98	$0.01286	$0.01461	$0.01222	$58.54万	$1,449.81万	-9.50%
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.28万	$1,046.63万	-7.78%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
415	MIRAMira	$0.04031	$0.045	$0.03865	$57.86万	$1,704.31万	-7.67%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%