HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PLTRBPLTRB	$185.02	$185.77	$184.50	$6.40万	—	-0.04%
514	MMTMomentum	$0.1272	$0.1314	$0.1267	$14.30万	$2,637.42万	-3.12%
585	DGB极特币	$0.00322	$0.00329	$0.00316	$7.42万	$6,030.69万	-1.53%
428	OPNOpinion	$0.0445	$0.0457	$0.0444	$22.72万	$832.23万	-1.11%
431	NEWTNewton Protocol	$0.04422	$0.04439	$0.04299	$22.47万	$949.64万	0.73%
383	DIADIA	$0.146	$0.1495	$0.1389	$29.26万	$1,740.58万	4.66%
129	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.21万	$702.49万	-0.33%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
675	ARMBArm (bStocks Tokenized Stock)	$207.19	$207.73	$206.45	$8,443.78	$190.85万	0.17%
23	ZAMAZama	$0.06984	$0.071	$0.05997	$1,204.91万	$1.67亿	3.09%
108	PHAPHALA	$0.0413	$0.042	$0.037	$162.08万	$3,569.33万	-0.48%
130	OGNOrigin Token	$0.02434	$0.02569	$0.02318	$126.46万	$1,825.32万	2.70%
529	GMXGMX	$8.25	$8.38	$7.80	$13.34万	$8,901.02万	3.64%
418	THEThena	$0.0481	$0.0507	$0.0476	$23.92万	$683.13万	-1.64%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
501	C98Coin98	$0.01305	$0.01342	$0.01301	$15.52万	$1,327.25万	-1.44%
339	BABYBabylon	$0.01206	$0.01266	$0.01202	$35.12万	$1,671.41万	-2.82%
528	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.37万	$4,802.97万	-2.71%
407	MIRAMira	$0.03995	$0.04138	$0.03978	$25.56万	$1,564.47万	-3.18%
137	RENDERRender	$1.563	$1.61	$1.56	$119.27万	$8.45亿	-2.62%