Bonfida

FIDA · 美元计价

$0.01801

≈ ￥0.118866

2.27% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.01814

24H 最低

$0.01756

今日开盘

$0.01761

24H 成交量

$11.85万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PLTRBPLTRB	$198.38	$201.58	$197.03	$27.80万	—	-0.03%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.24%
626	DGB极特币	$0.00341	$0.00344	$0.00326	$9.93万	$6,102.06万	2.71%
307	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.92万	$889.82万	2.28%
458	NEWTNewton Protocol	$0.04479	$0.04587	$0.04344	$25.38万	$949.66万	1.96%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$232.83	$232.91	$222.33	$13.16万	$200.07万	2.56%
63	ZAMAZama	$0.07818	$0.07948	$0.07187	$612.41万	$1.92亿	8.15%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
134	BABYBabylon	$0.01488	$0.01504	$0.01378	$180.21万	$7,069.34万	7.21%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.98万	$4,965.12万	1.36%
406	MIRAMira	$0.04521	$0.04653	$0.04459	$33.72万	$1,734.95万	0.22%
135	RENDERRender	$1.701	$1.72	$1.66	$178.71万	$8.73亿	1.80%