以太经典

ETC · 美元计价

$7.1

≈ ￥46.86

-0.70% (-$0.05)

更新于 2026-11-01 04:10:02

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.15

24H 成交量

$90.53万

流通市值

$11.34亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PLTRBPLTRB	$185.56	$185.77	$183.47	$7.76万	—	0.53%
511	MMTMomentum	$0.1285	$0.1325	$0.1275	$16.31万	$2,637.42万	-1.00%
588	DGB极特币	$0.00321	$0.0033	$0.00316	$8.92万	$6,030.69万	-0.31%
385	OPNOpinion	$0.0448	$0.0461	$0.0437	$30.76万	$832.23万	2.28%
420	NEWTNewton Protocol	$0.04344	$0.04433	$0.04243	$26.39万	$949.64万	0.84%
386	DIADIA	$0.1459	$0.1495	$0.133	$30.72万	$1,740.58万	8.72%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$111.01万	$702.49万	4.98%
403	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.84万	$190.85万	0.78%
25	ZAMAZama	$0.06871	$0.0699	$0.05997	$1,260.66万	$1.67亿	1.22%
112	PHAPHALA	$0.0409	$0.0427	$0.037	$179.73万	$3,569.33万	-4.22%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.45万	$1,825.32万	0.29%
515	GMXGMX	$8.23	$8.38	$7.80	$15.84万	$8,901.02万	3.52%
439	THEThena	$0.0486	$0.0507	$0.0475	$24.50万	$683.13万	1.89%
353	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
488	C98Coin98	$0.01308	$0.01342	$0.0129	$18.29万	$1,327.25万	0.93%
356	BABYBabylon	$0.01239	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.28%
453	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.14万	$4,802.97万	-0.52%
422	MIRAMira	$0.04029	$0.04201	$0.04019	$26.23万	$1,564.47万	-1.66%
116	RENDERRender	$1.568	$1.63	$1.53	$170.06万	$8.45亿	1.75%