MultiversX

EGLD · 美元计价

$3.249

≈ ￥21.4434

-6.07% (-$0.21)

更新于 2026-10-30 21:20:01

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.459

24H 成交量

$69.63万

流通市值

$1.11亿

24H 涨跌额

(-$0.21)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PLTRBPLTRB	$193.71	$199.27	$190.83	$32.78万	—	-2.68%
429	MMTMomentum	$0.1279	$0.1397	$0.121	$54.72万	$2,836.19万	-5.68%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.87万	$6,319.50万	-5.33%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.67万	$909.80万	-10.04%
141	NEWTNewton Protocol	$0.04256	$0.05096	$0.03996	$311.67万	$971.66万	-2.68%
457	DIADIA	$0.1377	$0.1409	$0.1246	$48.00万	$1,675.53万	0.73%
444	STOStakeStone	$0.0301	$0.0332	$0.028	$50.71万	$741.14万	-6.23%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	ARMBArm (bStocks Tokenized Stock)	$206.63	$232.02	$206.00	$66.44万	$190.85万	-9.61%
73	ZAMAZama	$0.06552	$0.07788	$0.059	$1,071.88万	$1.98亿	-11.26%
113	PHAPHALA	$0.0412	$0.0482	$0.0367	$474.13万	$4,108.61万	-12.71%
174	OGNOrigin Token	$0.02396	$0.02602	$0.02074	$225.82万	$1,936.20万	-6.70%
474	GMXGMX	$7.94	$8.62	$7.68	$45.02万	$9,194.14万	-6.70%
385	THEThena	$0.0475	$0.0542	$0.044	$64.30万	$736.00万	-10.21%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	C98Coin98	$0.01294	$0.01461	$0.01222	$56.80万	$1,449.81万	-8.94%
222	BABYBabylon	$0.01244	$0.01371	$0.01179	$156.52万	$1,046.63万	-8.19%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.55%
412	MIRAMira	$0.04072	$0.045	$0.03865	$58.40万	$1,704.31万	-6.93%
99	RENDERRender	$1.551	$1.72	$1.45	$597.22万	$8.87亿	-6.62%