Convex Finance

CVX · 美元计价

$1.94

≈ ￥12.804

-9.81% (-$0.21)

更新于 2026-10-30 20:05:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.151

24H 成交量

$308.10万

流通市值

$2.07亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PLTRBPLTRB	$193.49	$199.78	$190.83	$36.67万	—	-2.57%
431	MMTMomentum	$0.1279	$0.1397	$0.121	$54.66万	$2,836.19万	-4.77%
575	DGB极特币	$0.00321	$0.00345	$0.00314	$25.54万	$6,319.50万	-5.59%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.95万	$909.80万	-8.54%
142	NEWTNewton Protocol	$0.04306	$0.05096	$0.03996	$307.67万	$971.66万	-0.99%
469	DIADIA	$0.1381	$0.1409	$0.1246	$45.90万	$1,675.53万	1.47%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.33万	$741.14万	-5.64%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$208.2	$232.02	$206.00	$65.93万	$190.85万	-8.50%
72	ZAMAZama	$0.06594	$0.07788	$0.059	$1,087.86万	$1.98亿	-12.34%
112	PHAPHALA	$0.0411	$0.0482	$0.0367	$474.93万	$4,108.61万	-11.61%
175	OGNOrigin Token	$0.02434	$0.02602	$0.02074	$223.12万	$1,936.20万	-4.85%
477	GMXGMX	$8.02	$8.62	$7.68	$43.87万	$9,194.14万	-5.87%
392	THEThena	$0.0474	$0.0542	$0.044	$64.46万	$736.00万	-9.71%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
420	C98Coin98	$0.01297	$0.01461	$0.01222	$57.40万	$1,449.81万	-8.01%
218	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.48万	$1,046.63万	-7.81%
461	HOLOHoloworld	$0.057	$0.0588	$0.0532	$46.90万	$4,869.64万	-1.38%
421	MIRAMira	$0.04048	$0.045	$0.03865	$57.30万	$1,704.31万	-6.96%
98	RENDERRender	$1.568	$1.72	$1.45	$591.99万	$8.87亿	-4.80%