比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PLTRBPLTRB	$194.11	$199.95	$190.83	$48.67万	—	-0.60%
434	MMTMomentum	$0.1284	$0.1397	$0.126	$42.13万	$2,836.19万	-7.63%
559	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%
136	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.37万	$971.66万	-5.49%
589	DIADIA	$0.1302	$0.1409	$0.1246	$19.93万	$1,675.53万	-7.13%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.19万	$741.14万	-8.54%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
522	ARMBArm (bStocks Tokenized Stock)	$211.54	$232.10	$210.48	$29.74万	$190.85万	-7.97%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$899.45万	$1.98亿	-11.25%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.49万	$4,108.61万	-9.03%
327	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$66.67万	$1,936.20万	-6.26%
479	GMXGMX	$7.94	$8.73	$7.93	$35.85万	$9,194.14万	-8.84%
462	THEThena	$0.0483	$0.0542	$0.0481	$38.34万	$736.00万	-10.39%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
439	C98Coin98	$0.01313	$0.01463	$0.01285	$41.61万	$1,449.81万	-10.01%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$171.18万	$1,046.63万	-13.71%
464	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$38.05万	$4,869.64万	-4.64%
391	MIRAMira	$0.04058	$0.04508	$0.04045	$51.85万	$1,704.31万	-9.12%
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%