比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 22:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PLTRBPLTRB	$188.6	$197.51	$186.59	$31.19万	—	-3.18%
424	MMTMomentum	$0.1278	$0.1397	$0.121	$55.23万	$2,836.19万	-5.68%
580	DGB极特币	$0.00316	$0.00345	$0.00314	$23.89万	$6,319.50万	-6.79%
289	OPNOpinion	$0.0438	$0.0503	$0.0421	$96.22万	$909.80万	-10.43%
139	NEWTNewton Protocol	$0.04251	$0.05096	$0.03996	$316.39万	$971.66万	-3.95%
442	DIADIA	$0.1389	$0.1409	$0.1246	$51.02万	$1,675.53万	1.61%
445	STOStakeStone	$0.03	$0.0332	$0.028	$50.37万	$741.14万	-6.54%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	ARMBArm (bStocks Tokenized Stock)	$206.98	$232.02	$203.73	$67.64万	$190.85万	-9.06%
74	ZAMAZama	$0.06491	$0.07788	$0.059	$1,073.52万	$1.98亿	-11.72%
111	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.49万	$4,108.61万	-11.75%
176	OGNOrigin Token	$0.02403	$0.02602	$0.02074	$225.42万	$1,936.20万	-5.91%
472	GMXGMX	$7.97	$8.62	$7.68	$44.76万	$9,194.14万	-5.68%
385	THEThena	$0.0473	$0.0542	$0.044	$64.62万	$736.00万	-10.59%
522	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	C98Coin98	$0.01286	$0.01461	$0.01222	$58.32万	$1,449.81万	-9.50%
222	BABYBabylon	$0.0125	$0.01371	$0.01179	$155.58万	$1,046.63万	-7.54%
468	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.87万	$4,869.64万	-0.70%
413	MIRAMira	$0.04044	$0.045	$0.03865	$58.19万	$1,704.31万	-7.40%
98	RENDERRender	$1.538	$1.72	$1.45	$599.23万	$8.87亿	-7.57%