BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 20:10:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PLTRBPLTRB	$193.76	$199.78	$190.83	$36.57万	—	-2.43%
431	MMTMomentum	$0.1284	$0.1397	$0.121	$54.70万	$2,836.19万	-4.39%
575	DGB极特币	$0.0032	$0.00345	$0.00314	$25.31万	$6,319.50万	-5.05%
289	OPNOpinion	$0.0439	$0.0503	$0.0421	$97.03万	$909.80万	-8.73%
142	NEWTNewton Protocol	$0.04321	$0.05096	$0.03996	$308.22万	$971.66万	-1.05%
464	DIADIA	$0.139	$0.1409	$0.1246	$46.41万	$1,675.53万	1.91%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.29万	$741.14万	-5.35%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
386	ARMBArm (bStocks Tokenized Stock)	$208.36	$232.02	$206.00	$65.94万	$190.85万	-8.43%
72	ZAMAZama	$0.06625	$0.07788	$0.059	$1,086.52万	$1.98亿	-11.91%
112	PHAPHALA	$0.0416	$0.0482	$0.0367	$476.44万	$4,108.61万	-10.73%
175	OGNOrigin Token	$0.0243	$0.02602	$0.02074	$223.43万	$1,936.20万	-5.08%
478	GMXGMX	$8.04	$8.62	$7.68	$43.80万	$9,194.14万	-5.41%
392	THEThena	$0.0475	$0.0542	$0.044	$64.39万	$736.00万	-9.52%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	C98Coin98	$0.01301	$0.01461	$0.01222	$57.91万	$1,449.81万	-7.73%
220	BABYBabylon	$0.01238	$0.01371	$0.01179	$158.79万	$1,046.63万	-8.09%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.95万	$4,869.64万	-1.04%
421	MIRAMira	$0.04055	$0.045	$0.03865	$57.32万	$1,704.31万	-6.67%
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%