BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 09:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PLTRBPLTRB	$185.53	$185.77	$184.50	$6.36万	—	0.24%
517	MMTMomentum	$0.1278	$0.132	$0.1267	$14.31万	$2,637.42万	-2.81%
587	DGB极特币	$0.0032	$0.00329	$0.00316	$7.74万	$6,030.69万	-2.74%
422	OPNOpinion	$0.0447	$0.0457	$0.0445	$23.92万	$832.23万	-1.76%
429	NEWTNewton Protocol	$0.04437	$0.04439	$0.04299	$22.93万	$949.64万	1.70%
396	DIADIA	$0.1467	$0.1495	$0.1386	$27.48万	$1,740.58万	4.56%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.21万	$702.49万	0.65%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,269.59	$190.85万	0.22%
24	ZAMAZama	$0.07031	$0.0705	$0.05997	$1,200.27万	$1.67亿	3.34%
105	PHAPHALA	$0.0414	$0.0424	$0.037	$164.01万	$3,569.33万	-1.66%
134	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$126.40万	$1,825.32万	1.68%
513	GMXGMX	$8.29	$8.38	$7.80	$14.49万	$8,901.02万	3.89%
419	THEThena	$0.0486	$0.0507	$0.0476	$24.18万	$683.13万	-0.82%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
493	C98Coin98	$0.01313	$0.01342	$0.01301	$16.54万	$1,327.25万	-0.91%
344	BABYBabylon	$0.01228	$0.01266	$0.01208	$34.54万	$1,671.41万	-2.00%
541	HOLOHoloworld	$0.0577	$0.0593	$0.0573	$12.02万	$4,802.97万	-1.54%
418	MIRAMira	$0.0402	$0.0418	$0.04005	$24.27万	$1,564.47万	-2.95%
131	RENDERRender	$1.563	$1.62	$1.56	$127.61万	$8.45亿	-2.80%