BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
442	MMTMomentum	$0.1273	$0.1397	$0.126	$41.64万	$2,836.19万	-8.48%
559	DGB极特币	$0.00325	$0.00345	$0.00322	$23.48万	$6,319.50万	-3.85%
357	OPNOpinion	$0.0448	$0.0503	$0.0446	$59.48万	$909.80万	-9.31%
136	NEWTNewton Protocol	$0.04145	$0.05096	$0.04125	$275.95万	$971.66万	-5.82%
572	DIADIA	$0.1294	$0.1409	$0.1246	$21.34万	$1,675.53万	-7.77%
447	STOStakeStone	$0.0298	$0.0332	$0.0295	$41.10万	$741.14万	-9.15%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
520	ARMBArm (bStocks Tokenized Stock)	$212.5	$232.10	$210.48	$30.65万	$190.85万	-7.79%
68	ZAMAZama	$0.06278	$0.07788	$0.06236	$942.83万	$1.98亿	-17.54%
142	PHAPHALA	$0.0431	$0.0482	$0.0426	$265.03万	$4,108.61万	-10.02%
321	OGNOrigin Token	$0.02398	$0.02628	$0.02387	$69.34万	$1,936.20万	-7.34%
481	GMXGMX	$7.89	$8.73	$7.88	$36.15万	$9,194.14万	-9.52%
454	THEThena	$0.0477	$0.0542	$0.0477	$40.00万	$736.00万	-11.01%
482	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
430	C98Coin98	$0.01301	$0.01462	$0.01285	$43.47万	$1,449.81万	-10.95%
176	BABYBabylon	$0.01231	$0.01452	$0.01224	$172.73万	$1,046.63万	-14.63%
465	HOLOHoloworld	$0.0552	$0.0588	$0.0544	$38.32万	$4,869.64万	-5.16%
392	MIRAMira	$0.04034	$0.04508	$0.04006	$51.78万	$1,704.31万	-9.90%
105	RENDERRender	$1.522	$1.72	$1.51	$447.03万	$8.87亿	-10.47%