Veranta

AVNT · 美元计价

$0.0921

≈ ￥0.60786

-5.44% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0974

24H 成交量

$112.74万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PLTRBPLTRB	$187.52	$198.10	$187.44	$32.53万	—	-1.90%
430	MMTMomentum	$0.1279	$0.1397	$0.121	$54.26万	$2,836.19万	-5.54%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.62%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.86%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$312.91万	$971.66万	-1.76%
456	DIADIA	$0.138	$0.1409	$0.1246	$48.21万	$1,675.53万	1.10%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.14万	$741.14万	-5.94%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
379	ARMBArm (bStocks Tokenized Stock)	$204.6	$232.02	$204.39	$66.80万	$190.85万	-9.84%
74	ZAMAZama	$0.06536	$0.07788	$0.059	$1,068.36万	$1.98亿	-11.21%
112	PHAPHALA	$0.0413	$0.0482	$0.0367	$474.22万	$4,108.61万	-11.94%
175	OGNOrigin Token	$0.0242	$0.02602	$0.02074	$225.68万	$1,936.20万	-5.21%
473	GMXGMX	$7.95	$8.62	$7.68	$44.91万	$9,194.14万	-6.03%
385	THEThena	$0.0473	$0.0542	$0.044	$64.34万	$736.00万	-10.25%
520	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	C98Coin98	$0.01291	$0.01461	$0.01222	$56.89万	$1,449.81万	-9.15%
221	BABYBabylon	$0.01247	$0.01371	$0.01179	$156.14万	$1,046.63万	-8.04%
469	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.91万	$4,869.64万	-0.87%
412	MIRAMira	$0.04055	$0.045	$0.03865	$58.63万	$1,704.31万	-6.85%
98	RENDERRender	$1.549	$1.72	$1.45	$598.90万	$8.87亿	-6.69%