ARK

ARK · 美元计价

$0.1709

≈ ￥1.1279

3.08% ($0.01)

更新于 2026-11-01 04:05:01

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.1658

24H 成交量

$36.24万

流通市值

$3,415.93万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PLTRBPLTRB	$185.56	$185.77	$183.47	$12.00万	—	0.72%
511	MMTMomentum	$0.1285	$0.1325	$0.1275	$16.32万	$2,637.42万	-0.93%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$8.91万	$6,030.69万	-0.31%
390	OPNOpinion	$0.0448	$0.0461	$0.0437	$30.49万	$832.23万	2.28%
421	NEWTNewton Protocol	$0.04338	$0.04433	$0.04243	$26.36万	$949.64万	0.74%
386	DIADIA	$0.1458	$0.1495	$0.133	$30.88万	$1,740.58万	8.16%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$110.95万	$702.49万	5.33%
406	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$3.98万	$190.85万	0.55%
25	ZAMAZama	$0.0684	$0.0699	$0.05997	$1,259.83万	$1.67亿	1.12%
112	PHAPHALA	$0.0408	$0.0427	$0.037	$179.88万	$3,569.33万	-4.23%
137	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.65万	$1,825.32万	0.50%
518	GMXGMX	$8.21	$8.38	$7.80	$15.88万	$8,901.02万	3.14%
437	THEThena	$0.0486	$0.0507	$0.0475	$24.71万	$683.13万	1.89%
353	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
487	C98Coin98	$0.01308	$0.01342	$0.0129	$18.28万	$1,327.25万	0.93%
356	BABYBabylon	$0.01238	$0.01291	$0.01208	$35.67万	$1,671.41万	-3.05%
452	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.41万	$4,802.97万	-0.35%
420	MIRAMira	$0.04021	$0.04201	$0.04019	$26.37万	$1,564.47万	-1.59%
117	RENDERRender	$1.569	$1.63	$1.53	$170.38万	$8.45亿	1.36%