Aptos

APT · 美元计价

$0.624

≈ ￥4.1184

-7.28% (-$0.05)

更新于 2026-10-30 13:50:01

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.673

24H 成交量

$1,198.88万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PLTRBPLTRB	$193.76	$199.95	$190.83	$43.37万	—	-1.30%
437	MMTMomentum	$0.1286	$0.1397	$0.121	$49.46万	$2,836.19万	-5.16%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.91万	$6,319.50万	-0.91%
290	OPNOpinion	$0.0445	$0.0503	$0.0421	$89.43万	$909.80万	-8.44%
144	NEWTNewton Protocol	$0.04102	$0.05096	$0.03996	$291.63万	$971.66万	-4.11%
511	DIADIA	$0.1281	$0.1409	$0.1246	$35.13万	$1,675.53万	-6.63%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-5.03%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
394	ARMBArm (bStocks Tokenized Stock)	$211.56	$232.02	$206.00	$60.17万	$190.85万	-7.66%
69	ZAMAZama	$0.06669	$0.07788	$0.059	$1,078.23万	$1.98亿	-9.67%
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$447.22万	$4,108.61万	-15.45%
180	OGNOrigin Token	$0.02264	$0.02615	$0.02074	$203.48万	$1,936.20万	-13.42%
479	GMXGMX	$7.99	$8.62	$7.68	$41.00万	$9,194.14万	-5.78%
415	THEThena	$0.048	$0.0542	$0.044	$54.34万	$736.00万	-9.77%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
418	C98Coin98	$0.01322	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.03%
217	BABYBabylon	$0.0123	$0.01393	$0.01179	$161.48万	$1,046.63万	-11.64%
480	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.62万	$4,869.64万	-2.09%
416	MIRAMira	$0.04087	$0.045	$0.03865	$54.15万	$1,704.31万	-6.56%
96	RENDERRender	$1.575	$1.72	$1.45	$574.20万	$8.87亿	-4.55%