APPB

APPB · 美元计价

$250.36

≈ ￥1652.38

-3.65% (-$9.48)

更新于 2026-10-30 16:35:01

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$259.84

24H 成交量

$7.97万

流通市值

—

24H 涨跌额

(-$9.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
438	MMTMomentum	$0.1262	$0.1397	$0.121	$49.91万	$2,836.19万	-5.82%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.56万	$909.80万	-5.72%
141	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$300.25万	$971.66万	-2.85%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.31万	$741.14万	-4.14%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.87万	$190.85万	-7.62%
66	ZAMAZama	$0.06674	$0.07788	$0.059	$1,099.01万	$1.98亿	-8.55%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.04%
179	OGNOrigin Token	$0.02338	$0.02602	$0.02074	$214.15万	$1,936.20万	-8.64%
465	GMXGMX	$7.97	$8.62	$7.68	$45.27万	$9,194.14万	-5.57%
389	THEThena	$0.0471	$0.0542	$0.044	$63.74万	$736.00万	-9.77%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$54.40万	$1,449.81万	-5.96%
214	BABYBabylon	$0.01227	$0.01371	$0.01179	$164.67万	$1,046.63万	-10.11%
452	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.50万	$4,869.64万	-1.74%
413	MIRAMira	$0.04062	$0.045	$0.03865	$57.24万	$1,704.31万	-5.12%
97	RENDERRender	$1.57	$1.72	$1.45	$579.86万	$8.87亿	-3.56%